Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 110.06 110.06 109.56 110.06 210.15 Thousand
08 Oct, 2020 109.56 110.06 109.06 109.06 709.88 Thousand
07 Oct, 2020 109.56 110.06 108.95 110.06 212.52 Thousand
06 Oct, 2020 109.06 109.56 108.57 108.57 1.31 Million
05 Oct, 2020 109.06 109.06 108.07 109.06 260.46 Thousand
02 Oct, 2020 108.57 109.06 107.83 109.06 935.56 Thousand
01 Oct, 2020 107.58 108.57 107.29 108.57 2.78 Million
30 Sep, 2020 106.59 108.07 106.59 107.58 161.92 Thousand
29 Sep, 2020 107.08 108.07 106.68 107.08 355.75 Thousand
28 Sep, 2020 107.58 108.27 107.08 107.58 482.75 Thousand