Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 106.09 106.59 105.59 105.59 1.11 Million
22 Oct, 2020 105.59 106.59 105.59 106.09 1.62 Million
21 Oct, 2020 105.59 106.68 105.49 105.59 2.02 Million
20 Oct, 2020 105.59 106.09 105.1 106.09 814.42 Thousand
19 Oct, 2020 105.1 105.59 105.1 105.1 807.05 Thousand
16 Oct, 2020 105.59 106.02 104.6 105.1 962.62 Thousand
15 Oct, 2020 106.09 106.09 104.6 105.59 564.69 Thousand
14 Oct, 2020 105.59 106.09 105.1 105.1 295.5 Thousand
13 Oct, 2020 107.58 107.97 105.1 105.1 512.71 Thousand
12 Oct, 2020 110.06 110.06 109.06 110.06 155.59 Thousand