Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 105.59 105.98 105.1 105.59 411.36 Thousand
05 Nov, 2020 105.1 105.59 104.95 105.1 346.35 Thousand
04 Nov, 2020 104.6 105.1 104.6 104.6 364.13 Thousand
03 Nov, 2020 105.1 105.1 104.11 104.6 155.34 Thousand
02 Nov, 2020 104.11 105.1 103.61 104.6 906.63 Thousand
30 Oct, 2020 104.11 105.1 104.11 104.11 707.48 Thousand
29 Oct, 2020 104.6 105.1 104.11 104.11 726.28 Thousand
28 Oct, 2020 105.1 105.59 104.11 104.6 598.1 Thousand
27 Oct, 2020 106.09 106.09 105.59 106.09 2.06 Million
26 Oct, 2020 105.59 106.23 105.59 105.59 371.85 Thousand