Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 107.08 | 107.58 | 106.59 | 107.58 | 1.62 Million |
| 03 Dec, 2020 | 107.08 | 107.08 | 106.45 | 107.08 | 254.1 Thousand |
| 02 Dec, 2020 | 108.07 | 108.07 | 107.08 | 108.07 | 1.09 Million |
| 01 Dec, 2020 | 107.58 | 107.58 | 106.59 | 107.08 | 745.34 Thousand |
| 30 Nov, 2020 | 107.08 | 107.08 | 106.09 | 107.08 | 374.64 Thousand |
| 27 Nov, 2020 | 107.58 | 107.58 | 105.59 | 107.08 | 1.31 Million |
| 26 Nov, 2020 | 106.59 | 107.42 | 106.59 | 107.08 | 514.35 Thousand |
| 25 Nov, 2020 | 106.59 | 107.58 | 106.2 | 106.59 | 932.22 Thousand |
| 24 Nov, 2020 | 106.59 | 107.58 | 105.59 | 106.59 | 874.56 Thousand |
| 23 Nov, 2020 | 106.59 | 107.08 | 105.89 | 106.59 | 408.89 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN