Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 105.59 106.59 105.59 106.59 1.04 Million
19 Nov, 2020 106.59 107.08 105.59 105.59 856.61 Thousand
18 Nov, 2020 106.09 107.08 106.09 106.59 771.49 Thousand
17 Nov, 2020 108.07 108.07 105.59 106.09 1.5 Million
16 Nov, 2020 108.07 108.07 107.08 107.08 430.82 Thousand
13 Nov, 2020 107.58 108.07 107.08 107.58 654.48 Thousand
12 Nov, 2020 107.08 107.58 106.34 107.08 1.17 Million
11 Nov, 2020 106.09 107.08 106.09 106.59 1.05 Million
10 Nov, 2020 105.59 106.78 105.59 106.59 1.21 Million
09 Nov, 2020 106.09 106.31 105.25 106.09 327.67 Thousand