Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 108.07 109.06 107.58 108.57 196.09 Thousand
24 Sep, 2020 108.57 109.06 108.07 108.07 316.98 Thousand
23 Sep, 2020 109.06 109.26 108.57 109.06 166.55 Thousand
22 Sep, 2020 109.06 109.4 108.57 108.57 253.47 Thousand
21 Sep, 2020 109.56 109.56 108.57 109.06 110.15 Thousand
18 Sep, 2020 108.57 109.4 108.57 109.06 3.38 Million
17 Sep, 2020 109.56 109.56 108.57 109.56 235.14 Thousand
16 Sep, 2020 109.56 110.06 109.06 109.06 751.96 Thousand
15 Sep, 2020 109.06 110.06 109.06 110.06 361.98 Thousand
14 Sep, 2020 109.56 110.55 109.06 109.56 266.25 Thousand