Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 108.57 108.57 108.02 108.57 357.75 Thousand
15 Jul, 2020 108.07 108.57 107.58 107.58 976.77 Thousand
14 Jul, 2020 107.58 108.07 107.08 108.07 334.99 Thousand
13 Jul, 2020 108.07 108.07 106.83 108.07 2.63 Million
10 Jul, 2020 106.09 107.08 106.09 107.08 1.67 Million
09 Jul, 2020 107.08 107.08 106.09 107.08 207.62 Thousand
08 Jul, 2020 107.08 107.08 106.09 107.08 851.05 Thousand
07 Jul, 2020 106.59 106.59 106.09 106.59 920.02 Thousand
06 Jul, 2020 106.59 106.59 105.59 106.59 470.1 Thousand
03 Jul, 2020 105.59 106.59 105.59 106.09 390.54 Thousand