Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 109.56 110.06 109.06 109.06 204.54 Thousand
23 Jan, 2020 109.06 110.06 109.06 109.06 286.7 Thousand
22 Jan, 2020 110.06 110.06 109.06 109.06 428.75 Thousand
21 Jan, 2020 111.05 111.05 109.06 109.06 743.74 Thousand
20 Jan, 2020 111.05 111.05 109.62 111.05 646.96 Thousand
17 Jan, 2020 109.06 111.05 109.06 111.05 2.01 Million
16 Jan, 2020 109.06 109.06 107.6 109.06 777.16 Thousand
15 Jan, 2020 109.06 109.06 108.07 109.06 854.76 Thousand
14 Jan, 2020 108.07 109.06 107.28 109.06 664.46 Thousand
13 Jan, 2020 108.07 108.07 107.28 108.07 1.18 Million