Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 104.11 | 106.09 | 104.11 | 105.1 | 177.54 Thousand |
| 09 Dec, 2019 | 106.09 | 106.09 | 104.11 | 105.1 | 335.88 Thousand |
| 06 Dec, 2019 | 106.09 | 106.09 | 104.11 | 105.1 | 562.01 Thousand |
| 05 Dec, 2019 | 106.09 | 106.09 | 104.64 | 106.09 | 227.55 Thousand |
| 04 Dec, 2019 | 107.08 | 108.07 | 107.08 | 108.07 | 122.59 Thousand |
| 03 Dec, 2019 | 107.08 | 107.86 | 107.08 | 107.08 | 901.12 Thousand |
| 02 Dec, 2019 | 108.07 | 108.07 | 107.08 | 108.07 | 306.54 Thousand |
| 29 Nov, 2019 | 107.08 | 107.08 | 106.6 | 107.08 | 866 Thousand |
| 28 Nov, 2019 | 107.08 | 107.08 | 106.59 | 107.08 | 629.93 Thousand |
| 27 Nov, 2019 | 106.09 | 107.08 | 106.09 | 107.08 | 142.93 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN