Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 105.1 | 106.09 | 104.11 | 104.11 | 131.14 Thousand |
| 14 Oct, 2019 | 107.08 | 107.08 | 105.1 | 106.09 | 133.61 Thousand |
| 11 Oct, 2019 | 105.1 | 106.65 | 105.1 | 105.1 | 94.37 Thousand |
| 10 Oct, 2019 | 109.06 | 109.06 | 108.21 | 109.06 | 20.91 Thousand |
| 09 Oct, 2019 | 107.08 | 109.06 | 107.08 | 108.07 | 180.96 Thousand |
| 08 Oct, 2019 | 109.06 | 109.06 | 107.1 | 108.07 | 325.34 Thousand |
| 07 Oct, 2019 | 108.07 | 109.06 | 108.07 | 108.07 | 194.19 Thousand |
| 04 Oct, 2019 | 108.07 | 109.06 | 108.07 | 109.06 | 51.87 Thousand |
| 03 Oct, 2019 | 108.66 | 108.66 | 108.57 | 108.57 | 20.47 Thousand |
| 02 Oct, 2019 | 108.67 | 108.67 | 108.07 | 108.57 | 35.79 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN