Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 339.0 339.0 329.0 335.0 39.68 Thousand
18 Nov, 2024 330.0 338.0 330.0 336.0 84.34 Thousand
15 Nov, 2024 328.0 338.0 328.0 334.0 35.69 Thousand
14 Nov, 2024 333.6 343.0 333.6 343.0 11.62 Thousand
13 Nov, 2024 328.0 338.0 328.0 334.0 8173.00
12 Nov, 2024 331.16 337.0 331.16 334.5 96.81 Thousand
11 Nov, 2024 339.0 339.0 334.42 338.0 20.09 Thousand
08 Nov, 2024 339.0 339.0 335.0 336.0 27.87 Thousand
07 Nov, 2024 328.0 341.0 328.0 337.0 31.37 Thousand
06 Nov, 2024 333.0 340.34 333.0 336.0 152.56 Thousand