Strategic Equity Capital plc (SEC.L)

GBp 307.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 298.3 303.0 298.3 301.0 12.56 Thousand
29 Apr, 2025 297.55 301.5 296.15 301.5 21.88 Thousand
28 Apr, 2025 293.31 304.0 293.31 299.5 17.36 Thousand
25 Apr, 2025 297.02 300.0 294.05 296.0 136.97 Thousand
24 Apr, 2025 295.25 298.0 292.05 295.5 66.09 Thousand
23 Apr, 2025 284.0 297.0 284.0 296.0 108.47 Thousand
22 Apr, 2025 287.95 291.0 287.0 291.0 18.61 Thousand
17 Apr, 2025 289.9 290.04 286.45 290.0 42.64 Thousand
16 Apr, 2025 288.0 293.0 288.0 291.0 29.05 Thousand
15 Apr, 2025 290.0 293.0 286.25 293.0 35.92 Thousand