Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 364.0 | 370.0 | 364.0 | 366.0 | 62.6 Thousand |
| 07 Oct, 2025 | 364.0 | 367.37 | 356.0 | 364.0 | 14.16 Thousand |
| 06 Oct, 2025 | 366.0 | 366.0 | 363.0 | 363.0 | 74.09 Thousand |
| 03 Oct, 2025 | 364.0 | 380.0 | 363.0 | 364.0 | 24.36 Thousand |
| 02 Oct, 2025 | 363.0 | 363.16 | 361.25 | 363.0 | 67.46 Thousand |
| 01 Oct, 2025 | 363.0 | 363.04 | 361.3 | 363.0 | 87.61 Thousand |
| 30 Sep, 2025 | 362.0 | 364.0 | 359.0 | 363.0 | 35.49 Thousand |
| 29 Sep, 2025 | 362.0 | 363.0 | 359.45 | 360.0 | 50.46 Thousand |
| 26 Sep, 2025 | 359.0 | 361.0 | 357.3 | 360.0 | 112.09 Thousand |
| 25 Sep, 2025 | 355.0 | 359.0 | 355.0 | 359.0 | 83.84 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA