Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 327.43 327.5 325.0 327.5 15.57 Thousand
28 Oct, 2024 325.6 340.0 324.0 328.0 68.25 Thousand
25 Oct, 2024 329.0 329.0 324.0 325.0 35.48 Thousand
24 Oct, 2024 326.48 334.67 322.0 326.0 190.7 Thousand
23 Oct, 2024 325.0 329.0 324.92 326.0 142.8 Thousand
22 Oct, 2024 330.0 340.0 324.0 324.0 45.49 Thousand
21 Oct, 2024 334.0 340.0 329.02 331.0 37.63 Thousand
18 Oct, 2024 326.16 338.0 326.16 338.0 34.9 Thousand
17 Oct, 2024 322.36 328.5 320.4 328.5 90.88 Thousand
16 Oct, 2024 318.0 324.0 318.0 322.5 442.39 Thousand