Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 297.0 | 297.0 | 292.0 | 292.0 | 51.43 Thousand |
| 28 Mar, 2025 | 297.0 | 297.0 | 294.0 | 294.0 | 251.85 Thousand |
| 27 Mar, 2025 | 295.11 | 296.0 | 294.0 | 296.0 | 59.94 Thousand |
| 26 Mar, 2025 | 295.74 | 298.0 | 295.5 | 296.0 | 65.25 Thousand |
| 25 Mar, 2025 | 295.0 | 298.0 | 295.0 | 296.0 | 169.72 Thousand |
| 24 Mar, 2025 | 295.0 | 299.0 | 295.0 | 297.0 | 239.55 Thousand |
| 21 Mar, 2025 | 300.0 | 300.0 | 295.0 | 296.0 | 207.7 Thousand |
| 20 Mar, 2025 | 300.0 | 300.0 | 298.0 | 300.0 | 51.5 Thousand |
| 19 Mar, 2025 | 299.0 | 300.0 | 297.22 | 300.0 | 30.83 Thousand |
| 18 Mar, 2025 | 299.0 | 299.0 | 297.0 | 298.0 | 41.53 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI