Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 377.0 | 379.05 | 377.0 | 377.0 | 44.07 Thousand |
| 09 Sep, 2025 | 376.0 | 379.75 | 376.0 | 376.0 | 28.29 Thousand |
| 08 Sep, 2025 | 376.0 | 380.0 | 375.0 | 376.0 | 157.11 Thousand |
| 05 Sep, 2025 | 376.0 | 376.0 | 374.54 | 376.0 | 62.45 Thousand |
| 04 Sep, 2025 | 376.0 | 376.0 | 374.0 | 375.0 | 6706.00 |
| 03 Sep, 2025 | 376.0 | 376.0 | 372.76 | 375.0 | 151.5 Thousand |
| 02 Sep, 2025 | 372.0 | 373.75 | 371.14 | 372.0 | 12.51 Thousand |
| 01 Sep, 2025 | 373.0 | 375.0 | 371.0 | 375.0 | 82.66 Thousand |
| 29 Aug, 2025 | 370.0 | 373.72 | 370.0 | 373.0 | 15.56 Thousand |
| 28 Aug, 2025 | 370.0 | 375.0 | 370.0 | 374.0 | 92.32 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA