Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 322.02 332.0 318.0 318.0 55.89 Thousand
14 Oct, 2024 338.0 338.0 321.02 322.0 40.29 Thousand
11 Oct, 2024 324.0 337.0 318.0 321.0 58.58 Thousand
10 Oct, 2024 328.4 342.0 320.0 322.0 76.22 Thousand
09 Oct, 2024 342.0 342.0 325.17 327.0 32.27 Thousand
08 Oct, 2024 333.0 340.0 328.0 328.0 203.62 Thousand
07 Oct, 2024 337.01 351.0 335.0 336.0 27.37 Thousand
04 Oct, 2024 351.0 351.0 337.0 337.0 60.41 Thousand
03 Oct, 2024 344.6 351.0 340.0 340.0 13.14 Thousand
02 Oct, 2024 351.0 351.0 340.0 340.0 6935.00