Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 298.52 | 300.0 | 297.56 | 300.0 | 131.95 Thousand |
| 13 Mar, 2025 | 297.56 | 300.0 | 297.56 | 299.0 | 32.78 Thousand |
| 12 Mar, 2025 | 299.22 | 299.22 | 297.56 | 298.5 | 8736.00 |
| 11 Mar, 2025 | 299.85 | 300.5 | 297.0 | 300.0 | 163.72 Thousand |
| 10 Mar, 2025 | 303.21 | 303.21 | 299.68 | 301.5 | 23.62 Thousand |
| 07 Mar, 2025 | 299.0 | 303.12 | 299.0 | 303.0 | 92.4 Thousand |
| 06 Mar, 2025 | 302.88 | 302.88 | 299.21 | 299.5 | 8534.00 |
| 05 Mar, 2025 | 302.24 | 305.49 | 300.72 | 302.0 | 84.78 Thousand |
| 04 Mar, 2025 | 305.67 | 306.0 | 302.0 | 304.0 | 45.22 Thousand |
| 03 Mar, 2025 | 306.46 | 306.46 | 302.79 | 305.0 | 62.95 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI