Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 370.0 | 375.0 | 370.0 | 374.0 | 12.81 Thousand |
| 26 Aug, 2025 | 374.0 | 379.33 | 370.0 | 373.0 | 39.22 Thousand |
| 22 Aug, 2025 | 374.0 | 384.5 | 374.0 | 377.0 | 105.41 Thousand |
| 21 Aug, 2025 | 374.0 | 377.66 | 372.0 | 372.0 | 26.91 Thousand |
| 20 Aug, 2025 | 382.0 | 383.07 | 374.0 | 376.5 | 58.85 Thousand |
| 19 Aug, 2025 | 388.0 | 388.0 | 383.0 | 384.5 | 218.33 Thousand |
| 18 Aug, 2025 | 388.0 | 388.0 | 383.0 | 384.5 | 35.95 Thousand |
| 15 Aug, 2025 | 383.0 | 385.0 | 382.0 | 384.0 | 18.74 Thousand |
| 14 Aug, 2025 | 382.0 | 388.0 | 382.0 | 382.0 | 14.15 Thousand |
| 13 Aug, 2025 | 384.0 | 385.84 | 382.0 | 383.0 | 141.13 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA