Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 331.16 337.0 331.16 334.5 96.81 Thousand
11 Nov, 2024 339.0 339.0 334.42 338.0 20.09 Thousand
08 Nov, 2024 339.0 339.0 335.0 336.0 27.87 Thousand
07 Nov, 2024 328.0 341.0 328.0 337.0 31.37 Thousand
06 Nov, 2024 333.0 340.34 333.0 336.0 152.56 Thousand
05 Nov, 2024 330.14 344.0 330.14 332.0 69.4 Thousand
04 Nov, 2024 344.17 347.0 332.0 332.0 24.18 Thousand
01 Nov, 2024 332.0 338.95 328.49 332.0 62.62 Thousand
31 Oct, 2024 336.36 345.0 329.0 336.0 224.45 Thousand
30 Oct, 2024 340.0 340.0 323.0 332.0 105.94 Thousand