Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 357.0 | 358.0 | 352.0 | 358.0 | 527.08 Thousand |
| 23 Sep, 2025 | 368.0 | 376.0 | 359.49 | 361.0 | 165.9 Thousand |
| 22 Sep, 2025 | 375.0 | 382.88 | 372.75 | 373.0 | 51.86 Thousand |
| 19 Sep, 2025 | 385.0 | 385.0 | 375.0 | 377.0 | 102.63 Thousand |
| 18 Sep, 2025 | 375.0 | 382.0 | 375.0 | 382.0 | 14.07 Thousand |
| 17 Sep, 2025 | 400.0 | 400.0 | 378.0 | 385.0 | 15.36 Thousand |
| 16 Sep, 2025 | 381.0 | 400.0 | 379.0 | 382.0 | 21.21 Thousand |
| 15 Sep, 2025 | 385.0 | 403.0 | 379.23 | 382.0 | 98 Thousand |
| 12 Sep, 2025 | 382.0 | 382.0 | 378.0 | 378.0 | 382.52 Thousand |
| 11 Sep, 2025 | 377.0 | 380.39 | 373.0 | 377.0 | 19.43 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA