Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 385.59 | 385.59 | 376.0 | 384.0 | 3249.00 |
| 02 Dec, 2025 | 387.6 | 405.0 | 374.5 | 378.5 | 4.76 Million |
| 01 Dec, 2025 | 376.8 | 393.0 | 372.75 | 375.5 | 86.43 Thousand |
| 28 Nov, 2025 | 388.5 | 391.0 | 374.0 | 374.0 | 15.98 Thousand |
| 27 Nov, 2025 | 393.0 | 393.0 | 375.0 | 378.0 | 17.9 Thousand |
| 26 Nov, 2025 | 381.41 | 381.41 | 377.7 | 380.5 | 8667.00 |
| 25 Nov, 2025 | 394.0 | 394.0 | 376.0 | 382.0 | 28.7 Thousand |
| 24 Nov, 2025 | 389.0 | 389.0 | 375.0 | 376.0 | 34.19 Thousand |
| 21 Nov, 2025 | 379.8 | 382.5 | 375.0 | 382.5 | 193.67 Thousand |
| 20 Nov, 2025 | 384.22 | 384.22 | 382.99 | 383.0 | 1289.00 |
SEE
SEED
SEEN
SDV
SDY
SEA