Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 330.1 | 331.0 | 329.77 | 331.0 | 10.56 Thousand |
| 05 Jun, 2025 | 329.1 | 329.1 | 329.1 | 329.1 | 2042.00 |
| 04 Jun, 2025 | 329.65 | 329.65 | 329.65 | 329.65 | 2.00 |
| 03 Jun, 2025 | 328.15 | 328.15 | 328.15 | 328.15 | 2.00 |
| 02 Jun, 2025 | 328.03 | 328.1 | 328.03 | 328.1 | 13.05 Thousand |
| 30 May, 2025 | 326.0 | 330.0 | 325.0 | 328.0 | 29.14 Thousand |
| 29 May, 2025 | 330.0 | 331.0 | 328.0 | 328.0 | 23.31 Thousand |
| 28 May, 2025 | 330.0 | 333.0 | 325.0 | 328.0 | 70.92 Thousand |
| 27 May, 2025 | 329.0 | 334.0 | 329.0 | 330.0 | 16.02 Thousand |
| 23 May, 2025 | 328.0 | 330.0 | 326.0 | 329.5 | 43.92 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI