Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 332.0 332.0 325.36 325.5 144.33 Thousand
16 Jan, 2025 332.0 332.0 326.0 326.0 46.48 Thousand
15 Jan, 2025 332.0 332.0 326.0 327.5 27.75 Thousand
14 Jan, 2025 323.0 332.0 317.0 326.5 28.28 Thousand
13 Jan, 2025 325.0 332.0 324.0 324.5 28.76 Thousand
10 Jan, 2025 330.7 332.0 330.0 330.0 28.29 Thousand
09 Jan, 2025 328.49 332.01 328.49 330.5 18.48 Thousand
08 Jan, 2025 328.79 332.28 328.66 330.0 41.05 Thousand
07 Jan, 2025 332.0 334.0 326.0 332.0 42.23 Thousand
06 Jan, 2025 332.0 332.55 330.0 330.5 39.08 Thousand