Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 385.0 | 385.0 | 376.0 | 376.0 | 3924.00 |
| 18 Nov, 2025 | 379.0 | 382.59 | 377.5 | 377.5 | 13.98 Thousand |
| 17 Nov, 2025 | 389.95 | 392.0 | 381.1 | 385.0 | 7490.00 |
| 14 Nov, 2025 | 380.0 | 392.0 | 380.0 | 380.0 | 6086.00 |
| 13 Nov, 2025 | 386.0 | 387.22 | 385.0 | 385.0 | 33.7 Thousand |
| 12 Nov, 2025 | 384.0 | 389.35 | 380.18 | 386.5 | 12.2 Thousand |
| 11 Nov, 2025 | 385.0 | 385.0 | 378.46 | 383.5 | 8915.00 |
| 10 Nov, 2025 | 382.0 | 384.0 | 376.15 | 384.0 | 14.63 Thousand |
| 07 Nov, 2025 | 374.0 | 384.7 | 373.0 | 380.5 | 40.56 Thousand |
| 06 Nov, 2025 | 374.0 | 387.0 | 374.0 | 378.5 | 6974.00 |
SEE
SEED
SEEN
SDV
SDY
SEA