Strategic Equity Capital plc (SEC.L)

GBp 307.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 330.0 331.0 328.0 328.0 23.31 Thousand
28 May, 2025 330.0 333.0 325.0 328.0 70.92 Thousand
27 May, 2025 329.0 334.0 329.0 330.0 16.02 Thousand
23 May, 2025 328.0 330.0 326.0 329.5 43.92 Thousand
22 May, 2025 327.0 330.0 326.0 330.0 45.92 Thousand
21 May, 2025 328.27 328.7 327.0 327.5 59.15 Thousand
20 May, 2025 326.41 328.0 324.13 328.0 50.69 Thousand
19 May, 2025 325.0 325.6 324.0 325.5 9050.00
16 May, 2025 320.21 326.0 319.23 326.0 102.12 Thousand
15 May, 2025 319.02 321.5 318.35 321.5 12.73 Thousand