Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 330.0 | 331.0 | 328.0 | 328.0 | 23.31 Thousand |
| 28 May, 2025 | 330.0 | 333.0 | 325.0 | 328.0 | 70.92 Thousand |
| 27 May, 2025 | 329.0 | 334.0 | 329.0 | 330.0 | 16.02 Thousand |
| 23 May, 2025 | 328.0 | 330.0 | 326.0 | 329.5 | 43.92 Thousand |
| 22 May, 2025 | 327.0 | 330.0 | 326.0 | 330.0 | 45.92 Thousand |
| 21 May, 2025 | 328.27 | 328.7 | 327.0 | 327.5 | 59.15 Thousand |
| 20 May, 2025 | 326.41 | 328.0 | 324.13 | 328.0 | 50.69 Thousand |
| 19 May, 2025 | 325.0 | 325.6 | 324.0 | 325.5 | 9050.00 |
| 16 May, 2025 | 320.21 | 326.0 | 319.23 | 326.0 | 102.12 Thousand |
| 15 May, 2025 | 319.02 | 321.5 | 318.35 | 321.5 | 12.73 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI