Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 326.0 333.0 326.0 331.0 20.82 Thousand
02 Jan, 2025 326.36 332.04 326.36 331.0 25.56 Thousand
31 Dec, 2024 325.6 331.0 325.6 331.0 192.00
30 Dec, 2024 330.68 331.0 325.0 331.0 13.25 Thousand
27 Dec, 2024 326.42 332.0 326.36 332.0 1154.00
24 Dec, 2024 331.4 333.0 327.01 333.0 1592.00
23 Dec, 2024 332.0 333.0 326.36 333.0 22.73 Thousand
20 Dec, 2024 330.08 330.08 324.0 324.0 182.05 Thousand
19 Dec, 2024 332.0 332.0 325.0 327.0 43.78 Thousand
18 Dec, 2024 323.0 329.0 323.0 325.0 233.79 Thousand