GBp 307.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 329.0 | 334.0 | 329.0 | 330.0 | 16.02 Thousand |
23 May, 2025 | 328.0 | 330.0 | 326.0 | 329.5 | 43.92 Thousand |
22 May, 2025 | 327.0 | 330.0 | 326.0 | 330.0 | 45.92 Thousand |
21 May, 2025 | 328.27 | 328.7 | 327.0 | 327.5 | 59.15 Thousand |
20 May, 2025 | 326.41 | 328.0 | 324.13 | 328.0 | 50.69 Thousand |
19 May, 2025 | 325.0 | 325.6 | 324.0 | 325.5 | 9050.00 |
16 May, 2025 | 320.21 | 326.0 | 319.23 | 326.0 | 102.12 Thousand |
15 May, 2025 | 319.02 | 321.5 | 318.35 | 321.5 | 12.73 Thousand |
14 May, 2025 | 318.4 | 320.0 | 315.58 | 318.0 | 4504.00 |
13 May, 2025 | 318.35 | 319.0 | 315.46 | 317.5 | 7990.00 |
TOELY
OFIX
MCS-R
SITM
ART
MCI