Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 386.0 | 387.0 | 384.0 | 385.5 | 77.84 Thousand |
| 21 Oct, 2025 | 385.0 | 386.0 | 381.0 | 385.0 | 39.17 Thousand |
| 20 Oct, 2025 | 384.0 | 384.17 | 380.75 | 383.0 | 28.13 Thousand |
| 17 Oct, 2025 | 379.0 | 384.0 | 373.66 | 383.0 | 41.88 Thousand |
| 16 Oct, 2025 | 376.0 | 382.0 | 374.5 | 378.0 | 92.94 Thousand |
| 15 Oct, 2025 | 372.0 | 376.0 | 369.68 | 375.0 | 64.85 Thousand |
| 14 Oct, 2025 | 370.0 | 379.0 | 356.0 | 372.0 | 53.28 Thousand |
| 13 Oct, 2025 | 369.0 | 373.0 | 367.25 | 370.0 | 38.22 Thousand |
| 10 Oct, 2025 | 367.0 | 369.0 | 367.0 | 367.0 | 3837.00 |
| 09 Oct, 2025 | 370.0 | 370.0 | 367.0 | 367.0 | 23.58 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA