Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 329.0 330.0 328.0 330.0 29.02 Thousand
02 Dec, 2024 329.0 329.0 325.0 325.0 47.05 Thousand
29 Nov, 2024 325.96 328.38 325.96 327.0 16.95 Thousand
28 Nov, 2024 326.0 329.0 326.0 328.0 14.59 Thousand
27 Nov, 2024 328.7 330.0 326.71 328.0 18.63 Thousand
26 Nov, 2024 327.51 343.0 326.7 330.0 26.62 Thousand
25 Nov, 2024 328.47 332.0 322.42 330.0 147.68 Thousand
22 Nov, 2024 330.07 332.0 328.5 328.5 44.41 Thousand
21 Nov, 2024 330.8 331.39 329.0 330.0 29.12 Thousand
20 Nov, 2024 336.99 337.0 333.0 333.0 46.07 Thousand