Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 325.35 327.0 323.0 323.0 164.81 Thousand
16 Dec, 2024 324.0 329.52 324.0 328.0 27.9 Thousand
13 Dec, 2024 324.0 329.0 324.0 325.5 43.2 Thousand
12 Dec, 2024 327.0 327.0 323.0 325.0 77.78 Thousand
11 Dec, 2024 325.0 332.0 324.0 324.0 236.37 Thousand
10 Dec, 2024 325.0 332.0 325.0 327.0 47.12 Thousand
09 Dec, 2024 326.19 332.0 326.19 330.0 23.14 Thousand
06 Dec, 2024 326.19 332.0 325.0 327.0 4005.00
05 Dec, 2024 330.0 337.96 325.0 333.0 3757.00
04 Dec, 2024 326.0 330.67 326.0 330.0 30.1 Thousand