Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 385.0 | 388.36 | 374.0 | 376.5 | 64.7 Thousand |
| 04 Nov, 2025 | 385.0 | 387.44 | 385.0 | 387.0 | 2431.00 |
| 03 Nov, 2025 | 384.0 | 389.0 | 384.0 | 389.0 | 60.55 Thousand |
| 31 Oct, 2025 | 385.0 | 388.37 | 385.0 | 385.0 | 39.15 Thousand |
| 30 Oct, 2025 | 388.0 | 389.2 | 381.23 | 386.5 | 36.71 Thousand |
| 29 Oct, 2025 | 391.0 | 392.0 | 388.25 | 390.0 | 123.03 Thousand |
| 28 Oct, 2025 | 390.0 | 391.0 | 387.0 | 389.5 | 58.24 Thousand |
| 27 Oct, 2025 | 384.0 | 394.0 | 380.0 | 385.0 | 22.61 Thousand |
| 24 Oct, 2025 | 383.0 | 387.0 | 380.0 | 383.5 | 44.52 Thousand |
| 23 Oct, 2025 | 383.0 | 383.84 | 380.0 | 382.0 | 47.98 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA