Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 307.16 | 309.0 | 306.5 | 308.0 | 342.16 Thousand |
| 13 Feb, 2025 | 310.0 | 310.0 | 307.0 | 308.0 | 90.29 Thousand |
| 12 Feb, 2025 | 307.15 | 311.0 | 307.0 | 310.0 | 48.6 Thousand |
| 11 Feb, 2025 | 311.0 | 311.0 | 307.41 | 309.0 | 104.08 Thousand |
| 10 Feb, 2025 | 309.2 | 315.0 | 307.0 | 310.0 | 97.72 Thousand |
| 07 Feb, 2025 | 312.0 | 315.0 | 307.0 | 309.5 | 69.86 Thousand |
| 06 Feb, 2025 | 314.52 | 315.44 | 313.0 | 314.0 | 61.45 Thousand |
| 05 Feb, 2025 | 316.0 | 317.5 | 312.44 | 317.5 | 49 Thousand |
| 04 Feb, 2025 | 314.0 | 316.0 | 312.0 | 314.0 | 51.33 Thousand |
| 03 Feb, 2025 | 318.08 | 318.08 | 314.0 | 314.0 | 31.26 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI