Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 380.0 | 383.0 | 378.0 | 378.0 | 370.79 Thousand |
| 28 Jul, 2025 | 384.0 | 384.0 | 378.0 | 382.0 | 87.49 Thousand |
| 25 Jul, 2025 | 380.0 | 384.0 | 380.0 | 383.5 | 596.61 Thousand |
| 24 Jul, 2025 | 382.0 | 383.0 | 376.0 | 376.0 | 11.84 Thousand |
| 23 Jul, 2025 | 374.0 | 382.0 | 374.0 | 382.0 | 22.36 Thousand |
| 22 Jul, 2025 | 375.0 | 381.65 | 374.0 | 378.0 | 50.64 Thousand |
| 21 Jul, 2025 | 380.0 | 385.0 | 363.0 | 378.5 | 542.35 Thousand |
| 18 Jul, 2025 | 377.0 | 384.0 | 377.0 | 380.0 | 1.09 Million |
| 17 Jul, 2025 | 374.0 | 377.0 | 372.27 | 376.0 | 114.84 Thousand |
| 16 Jul, 2025 | 372.0 | 374.0 | 370.0 | 372.0 | 89.6 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA