Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 349.0 363.0 347.0 353.5 23.01 Thousand
16 Sep, 2024 354.0 363.0 350.0 350.0 53.74 Thousand
13 Sep, 2024 352.0 369.0 349.0 353.0 30.97 Thousand
12 Sep, 2024 358.0 361.15 352.63 353.0 37.03 Thousand
11 Sep, 2024 356.08 360.5 355.31 360.5 27.63 Thousand
10 Sep, 2024 365.0 365.0 355.5 355.5 61.3 Thousand
09 Sep, 2024 354.32 358.0 354.0 354.0 26.3 Thousand
06 Sep, 2024 360.88 362.23 357.0 358.0 89.53 Thousand
05 Sep, 2024 360.0 362.0 359.07 361.0 8073.00
04 Sep, 2024 364.0 364.0 356.09 362.0 25.34 Thousand