Strategic Equity Capital plc (SEC.L)

GBp 307.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 315.08 323.0 314.17 316.0 21.65 Thousand
30 Jan, 2025 316.0 321.76 315.0 316.5 38.93 Thousand
29 Jan, 2025 321.76 321.76 316.46 320.5 17.2 Thousand
28 Jan, 2025 318.0 324.0 315.0 319.5 106.77 Thousand
27 Jan, 2025 323.76 326.0 317.0 317.0 69.35 Thousand
24 Jan, 2025 326.0 326.0 318.0 320.0 124.25 Thousand
23 Jan, 2025 324.0 324.0 317.0 318.0 136.77 Thousand
22 Jan, 2025 319.77 324.0 317.0 321.5 35.25 Thousand
21 Jan, 2025 319.99 328.0 319.5 319.5 50.58 Thousand
20 Jan, 2025 319.0 328.0 319.0 323.0 24.26 Thousand