Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 370.0 | 371.5 | 368.1 | 371.5 | 44.35 Thousand |
| 14 Jul, 2025 | 370.0 | 370.0 | 369.0 | 369.0 | 61.41 Thousand |
| 11 Jul, 2025 | 369.0 | 369.11 | 364.2 | 367.0 | 45.32 Thousand |
| 10 Jul, 2025 | 366.0 | 369.0 | 366.0 | 368.0 | 689.98 Thousand |
| 09 Jul, 2025 | 368.0 | 368.0 | 364.6 | 366.5 | 575.88 Thousand |
| 08 Jul, 2025 | 369.0 | 369.0 | 365.8 | 367.0 | 223.9 Thousand |
| 07 Jul, 2025 | 369.0 | 369.0 | 367.55 | 368.0 | 33.55 Thousand |
| 04 Jul, 2025 | 367.0 | 369.0 | 365.3 | 368.0 | 233.65 Thousand |
| 03 Jul, 2025 | 368.0 | 369.0 | 367.52 | 368.0 | 10.43 Thousand |
| 02 Jul, 2025 | 367.0 | 369.0 | 365.0 | 368.0 | 366.07 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA