Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 376.6 376.6 358.81 374.0 28.18 Thousand
02 Aug, 2024 376.78 379.0 375.63 377.0 74.52 Thousand
01 Aug, 2024 375.0 379.0 375.0 377.0 38.96 Thousand
31 Jul, 2024 375.27 379.0 373.0 373.0 35.04 Thousand
30 Jul, 2024 371.96 379.0 371.96 379.0 19.59 Thousand
29 Jul, 2024 375.0 376.0 373.22 376.0 1.6 Million
26 Jul, 2024 378.0 378.0 370.2 374.0 147.23 Thousand
25 Jul, 2024 367.73 372.0 367.73 372.0 66.16 Thousand
24 Jul, 2024 374.0 374.0 368.1 369.0 89.95 Thousand
23 Jul, 2024 371.45 374.88 370.71 374.0 18.94 Thousand