Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 346.0 | 355.0 | 346.0 | 349.0 | 10.44 Thousand |
| 16 Jun, 2025 | 348.0 | 352.0 | 348.0 | 349.0 | 211.92 Thousand |
| 13 Jun, 2025 | 349.0 | 349.0 | 345.29 | 346.0 | 12.9 Thousand |
| 12 Jun, 2025 | 353.0 | 353.0 | 348.0 | 350.0 | 166.44 Thousand |
| 11 Jun, 2025 | 343.0 | 354.0 | 343.0 | 349.0 | 26.51 Thousand |
| 10 Jun, 2025 | 339.0 | 346.0 | 339.0 | 342.0 | 145.72 Thousand |
| 09 Jun, 2025 | 336.0 | 338.3 | 332.0 | 338.0 | 69.73 Thousand |
| 06 Jun, 2025 | 331.0 | 336.2 | 328.5 | 336.0 | 37.4 Thousand |
| 05 Jun, 2025 | 331.0 | 331.0 | 329.0 | 331.0 | 33.67 Thousand |
| 04 Jun, 2025 | 330.0 | 330.0 | 328.87 | 329.5 | 65.87 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA