Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 368.0 | 370.0 | 364.31 | 365.0 | 138.79 Thousand |
| 30 Jun, 2025 | 363.0 | 369.0 | 363.0 | 363.0 | 28.97 Thousand |
| 27 Jun, 2025 | 363.0 | 366.0 | 361.25 | 366.0 | 16.74 Thousand |
| 26 Jun, 2025 | 362.0 | 365.0 | 362.0 | 365.0 | 3724.00 |
| 25 Jun, 2025 | 361.0 | 363.0 | 361.0 | 363.0 | 35.56 Thousand |
| 24 Jun, 2025 | 364.0 | 364.0 | 361.0 | 363.0 | 39.52 Thousand |
| 23 Jun, 2025 | 360.0 | 363.0 | 358.25 | 363.0 | 62.99 Thousand |
| 20 Jun, 2025 | 356.0 | 365.0 | 349.71 | 365.0 | 135.93 Thousand |
| 19 Jun, 2025 | 352.0 | 354.0 | 352.0 | 352.0 | 25.19 Thousand |
| 18 Jun, 2025 | 351.0 | 352.5 | 351.0 | 352.0 | 37.97 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA