Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 367.22 377.0 367.22 372.0 41.22 Thousand
16 Aug, 2024 374.0 374.0 366.0 366.0 58.02 Thousand
15 Aug, 2024 365.0 378.0 365.0 372.0 24.62 Thousand
14 Aug, 2024 375.0 375.0 368.0 369.5 103.95 Thousand
13 Aug, 2024 378.0 378.0 366.0 369.0 61.66 Thousand
12 Aug, 2024 370.74 372.0 367.2 369.0 17.1 Thousand
09 Aug, 2024 378.0 378.0 367.55 372.5 22.99 Thousand
08 Aug, 2024 362.94 369.0 361.08 367.0 24.76 Thousand
07 Aug, 2024 371.88 371.88 362.0 368.0 16.84 Thousand
06 Aug, 2024 372.39 379.0 367.34 379.0 25.9 Thousand