Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 374.88 379.0 374.03 379.0 52.4 Thousand
19 Jul, 2024 377.0 377.0 372.48 376.0 46.21 Thousand
18 Jul, 2024 375.0 379.0 372.0 379.0 3.15 Million
17 Jul, 2024 366.0 378.0 366.0 374.0 32.99 Thousand
16 Jul, 2024 377.0 377.0 369.55 374.0 15.81 Thousand
15 Jul, 2024 369.64 375.0 369.64 375.0 52.94 Thousand
12 Jul, 2024 375.0 375.0 372.32 374.0 47.31 Thousand
11 Jul, 2024 373.9 375.0 371.45 373.0 31.43 Thousand
10 Jul, 2024 372.7 374.0 368.0 374.0 160.47 Thousand
09 Jul, 2024 376.0 376.0 369.0 373.0 21.99 Thousand