Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 331.0 | 331.0 | 328.0 | 328.0 | 59.74 Thousand |
| 02 Jun, 2025 | 328.0 | 329.0 | 327.0 | 328.0 | 72.13 Thousand |
| 30 May, 2025 | 326.0 | 330.0 | 325.0 | 328.0 | 54.14 Thousand |
| 29 May, 2025 | 330.0 | 331.0 | 328.0 | 328.0 | 23.31 Thousand |
| 28 May, 2025 | 330.0 | 333.0 | 325.0 | 328.0 | 295.92 Thousand |
| 27 May, 2025 | 331.0 | 334.0 | 329.0 | 330.0 | 41.02 Thousand |
| 23 May, 2025 | 330.0 | 330.0 | 326.0 | 329.5 | 43.92 Thousand |
| 22 May, 2025 | 327.0 | 330.0 | 326.0 | 330.0 | 42.71 Thousand |
| 21 May, 2025 | 327.0 | 328.7 | 327.0 | 327.5 | 109.15 Thousand |
| 20 May, 2025 | 325.0 | 328.0 | 324.13 | 328.0 | 50.69 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA