Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 304.0 | 307.0 | 300.45 | 307.0 | 115.36 Thousand |
| 01 May, 2025 | 302.0 | 305.0 | 297.0 | 302.5 | 90.28 Thousand |
| 30 Apr, 2025 | 301.0 | 303.0 | 298.3 | 301.0 | 12.56 Thousand |
| 29 Apr, 2025 | 298.0 | 301.5 | 296.15 | 301.5 | 21.83 Thousand |
| 28 Apr, 2025 | 300.0 | 304.0 | 293.31 | 299.5 | 17.36 Thousand |
| 25 Apr, 2025 | 299.0 | 300.0 | 294.05 | 296.0 | 136.97 Thousand |
| 24 Apr, 2025 | 297.0 | 298.0 | 292.05 | 295.5 | 66.09 Thousand |
| 23 Apr, 2025 | 291.0 | 297.0 | 284.0 | 296.0 | 108.47 Thousand |
| 22 Apr, 2025 | 287.0 | 291.0 | 287.0 | 291.0 | 17.65 Thousand |
| 17 Apr, 2025 | 288.0 | 290.04 | 286.45 | 290.0 | 92.64 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA