Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 365.0 365.45 355.0 363.0 28.3 Thousand
21 Jun, 2024 355.44 370.0 355.44 370.0 100.56 Thousand
20 Jun, 2024 354.0 360.72 354.0 357.5 92.65 Thousand
19 Jun, 2024 358.0 359.0 354.49 356.0 8202.00
18 Jun, 2024 360.0 360.0 357.5 357.5 23.69 Thousand
17 Jun, 2024 358.0 360.3 355.7 358.5 27.42 Thousand
14 Jun, 2024 358.0 365.47 358.0 359.0 19.89 Thousand
13 Jun, 2024 363.0 363.14 359.5 361.5 384.09 Thousand
12 Jun, 2024 361.75 363.0 358.0 358.0 51.96 Thousand
11 Jun, 2024 358.0 365.0 358.0 363.0 2866.00