Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 344.17 | 347.0 | 332.0 | 332.0 | 24.18 Thousand |
| 01 Nov, 2024 | 332.0 | 338.95 | 328.49 | 332.0 | 62.62 Thousand |
| 31 Oct, 2024 | 336.36 | 345.0 | 329.0 | 336.0 | 224.45 Thousand |
| 30 Oct, 2024 | 340.0 | 340.0 | 323.0 | 332.0 | 105.94 Thousand |
| 29 Oct, 2024 | 327.43 | 327.5 | 325.0 | 327.5 | 15.57 Thousand |
| 28 Oct, 2024 | 325.6 | 340.0 | 324.0 | 328.0 | 68.25 Thousand |
| 25 Oct, 2024 | 329.0 | 329.0 | 324.0 | 325.0 | 35.48 Thousand |
| 24 Oct, 2024 | 326.48 | 334.67 | 322.0 | 326.0 | 190.7 Thousand |
| 23 Oct, 2024 | 325.0 | 329.0 | 324.92 | 326.0 | 142.8 Thousand |
| 22 Oct, 2024 | 330.0 | 340.0 | 324.0 | 324.0 | 45.49 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI