Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 365.0 365.0 362.6 364.0 17.64 Thousand
07 Jun, 2024 363.0 367.0 363.0 363.0 12.92 Thousand
06 Jun, 2024 365.46 366.33 360.0 365.0 15.02 Thousand
05 Jun, 2024 362.94 365.0 362.0 363.0 22.01 Thousand
04 Jun, 2024 363.0 363.0 358.0 362.0 61.84 Thousand
03 Jun, 2024 363.0 364.0 358.0 360.5 29.11 Thousand
31 May, 2024 361.05 367.0 361.05 362.0 211.8 Thousand
30 May, 2024 366.0 366.0 358.0 365.0 77.29 Thousand
29 May, 2024 363.99 366.0 359.0 359.0 41.73 Thousand
28 May, 2024 366.0 366.0 360.0 360.0 44.86 Thousand