Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 288.0 | 293.0 | 288.0 | 291.0 | 29.05 Thousand |
| 15 Apr, 2025 | 290.0 | 293.0 | 286.25 | 293.0 | 35.92 Thousand |
| 14 Apr, 2025 | 288.0 | 302.0 | 288.0 | 290.0 | 21.91 Thousand |
| 11 Apr, 2025 | 282.0 | 284.09 | 282.0 | 282.0 | 19.2 Thousand |
| 10 Apr, 2025 | 280.0 | 295.01 | 280.0 | 282.5 | 8712.00 |
| 09 Apr, 2025 | 262.0 | 276.15 | 262.0 | 274.0 | 42.05 Thousand |
| 08 Apr, 2025 | 268.0 | 283.0 | 268.0 | 278.0 | 59 Thousand |
| 07 Apr, 2025 | 272.0 | 282.0 | 264.0 | 272.0 | 35.54 Thousand |
| 04 Apr, 2025 | 284.0 | 289.0 | 272.57 | 280.0 | 127.57 Thousand |
| 03 Apr, 2025 | 292.0 | 293.2 | 285.0 | 286.0 | 87.45 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA