Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 360.56 373.54 360.56 370.0 21.27 Thousand
05 Jul, 2024 376.0 376.0 358.46 372.0 37.48 Thousand
04 Jul, 2024 355.68 372.0 355.68 369.0 81.19 Thousand
03 Jul, 2024 373.0 373.0 368.99 370.0 14.51 Thousand
02 Jul, 2024 370.0 375.0 365.4 373.0 181.14 Thousand
01 Jul, 2024 364.55 375.0 364.0 372.0 14.46 Thousand
28 Jun, 2024 358.0 371.81 358.0 365.5 44.04 Thousand
27 Jun, 2024 370.0 370.0 363.0 365.0 44.34 Thousand
26 Jun, 2024 374.0 376.0 358.0 367.0 5574.00
25 Jun, 2024 366.48 368.0 358.83 362.0 30.94 Thousand