Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 325.0 | 325.6 | 324.0 | 325.5 | 6350.00 |
| 16 May, 2025 | 321.0 | 326.0 | 319.23 | 326.0 | 102.12 Thousand |
| 15 May, 2025 | 321.0 | 321.5 | 318.35 | 321.5 | 10.55 Thousand |
| 14 May, 2025 | 318.4 | 320.0 | 315.58 | 318.0 | 4504.00 |
| 13 May, 2025 | 319.0 | 319.0 | 315.46 | 317.5 | 7988.00 |
| 12 May, 2025 | 314.0 | 321.0 | 314.0 | 320.0 | 22.54 Thousand |
| 09 May, 2025 | 312.0 | 315.0 | 309.46 | 314.0 | 65.03 Thousand |
| 08 May, 2025 | 309.0 | 311.0 | 305.44 | 311.0 | 38.29 Thousand |
| 07 May, 2025 | 301.88 | 309.0 | 301.88 | 308.0 | 5508.00 |
| 06 May, 2025 | 301.0 | 310.0 | 301.0 | 310.0 | 11.12 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA