Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 351.0 | 351.0 | 337.0 | 337.0 | 60.41 Thousand |
| 03 Oct, 2024 | 344.6 | 351.0 | 340.0 | 340.0 | 13.14 Thousand |
| 02 Oct, 2024 | 351.0 | 351.0 | 340.0 | 340.0 | 6935.00 |
| 01 Oct, 2024 | 343.09 | 350.0 | 338.0 | 340.0 | 71.91 Thousand |
| 30 Sep, 2024 | 348.12 | 350.0 | 342.0 | 345.0 | 128.55 Thousand |
| 27 Sep, 2024 | 365.0 | 365.0 | 344.95 | 348.0 | 118.73 Thousand |
| 26 Sep, 2024 | 350.15 | 355.25 | 349.0 | 349.0 | 19.4 Thousand |
| 25 Sep, 2024 | 346.78 | 354.0 | 346.78 | 349.0 | 107.19 Thousand |
| 24 Sep, 2024 | 346.0 | 352.25 | 346.0 | 349.0 | 25.63 Thousand |
| 23 Sep, 2024 | 350.09 | 352.22 | 350.0 | 350.0 | 47.12 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI