Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 341.0 343.0 334.0 342.0 214.47 Thousand
09 May, 2024 336.92 344.0 334.0 340.0 110.07 Thousand
08 May, 2024 340.85 341.0 336.0 341.0 26.29 Thousand
07 May, 2024 340.5 342.0 338.0 339.0 99.16 Thousand
03 May, 2024 339.25 342.0 337.0 341.0 119.98 Thousand
02 May, 2024 342.0 342.0 339.0 341.0 18.53 Thousand
01 May, 2024 342.0 342.0 338.0 340.5 13.44 Thousand
30 Apr, 2024 337.0 340.0 337.0 338.0 15.37 Thousand
29 Apr, 2024 338.0 341.0 333.0 337.0 66.41 Thousand
26 Apr, 2024 336.0 340.0 334.05 340.0 131.63 Thousand