Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 299.0 | 300.0 | 297.22 | 300.0 | 30.83 Thousand |
| 18 Mar, 2025 | 299.0 | 299.0 | 297.0 | 298.0 | 41.53 Thousand |
| 17 Mar, 2025 | 300.0 | 306.0 | 297.0 | 299.0 | 39.4 Thousand |
| 14 Mar, 2025 | 300.0 | 300.0 | 297.56 | 300.0 | 131.95 Thousand |
| 13 Mar, 2025 | 300.0 | 300.0 | 297.56 | 299.0 | 32.78 Thousand |
| 12 Mar, 2025 | 298.0 | 299.22 | 297.56 | 298.5 | 8736.00 |
| 11 Mar, 2025 | 299.0 | 300.5 | 297.0 | 300.0 | 198.72 Thousand |
| 10 Mar, 2025 | 303.22 | 303.22 | 299.68 | 301.5 | 23.62 Thousand |
| 07 Mar, 2025 | 299.0 | 303.12 | 299.0 | 303.0 | 92.4 Thousand |
| 06 Mar, 2025 | 300.0 | 302.88 | 299.21 | 299.5 | 8534.00 |
SEE
SEED
SEEN
SDV
SDY
SEA