Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 309.0 | 309.0 | 307.0 | 308.0 | 49.11 Thousand |
| 18 Feb, 2025 | 308.0 | 308.9 | 307.0 | 307.0 | 99.65 Thousand |
| 17 Feb, 2025 | 310.0 | 310.0 | 307.0 | 309.0 | 112.91 Thousand |
| 14 Feb, 2025 | 309.0 | 309.0 | 306.5 | 308.0 | 744.29 Thousand |
| 13 Feb, 2025 | 307.0 | 310.0 | 307.0 | 308.0 | 90.29 Thousand |
| 12 Feb, 2025 | 311.0 | 311.0 | 307.0 | 310.0 | 48.6 Thousand |
| 11 Feb, 2025 | 311.0 | 311.0 | 307.41 | 309.0 | 104.08 Thousand |
| 10 Feb, 2025 | 307.0 | 315.0 | 307.0 | 310.0 | 97.72 Thousand |
| 07 Feb, 2025 | 312.0 | 315.0 | 307.0 | 309.5 | 69.86 Thousand |
| 06 Feb, 2025 | 314.0 | 315.44 | 313.0 | 314.0 | 60.12 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA