Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 325.15 327.0 324.49 327.0 109.07 Thousand
10 Apr, 2024 324.34 324.34 322.47 324.0 22.98 Thousand
09 Apr, 2024 321.0 328.0 320.0 322.5 44.46 Thousand
08 Apr, 2024 322.0 323.0 318.94 322.0 89.51 Thousand
05 Apr, 2024 318.67 322.16 317.0 319.0 18.79 Thousand
04 Apr, 2024 319.0 320.3 317.0 318.0 34.4 Thousand
03 Apr, 2024 321.4 321.4 319.2 320.5 5962.00
02 Apr, 2024 321.5 321.5 320.0 321.5 106.2 Thousand
28 Mar, 2024 315.84 321.58 315.84 321.5 88.93 Thousand
27 Mar, 2024 317.94 321.8 317.94 320.0 20.33 Thousand