Strategic Equity Capital plc (SEC.L)

GBp 307.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 360.88 362.23 357.0 358.0 89.53 Thousand
05 Sep, 2024 360.0 362.0 359.07 361.0 8073.00
04 Sep, 2024 364.0 364.0 356.09 362.0 25.34 Thousand
03 Sep, 2024 362.44 364.0 358.66 360.0 122.05 Thousand
02 Sep, 2024 369.0 369.0 360.78 363.0 14.47 Thousand
30 Aug, 2024 367.83 367.83 364.0 364.0 26.57 Thousand
29 Aug, 2024 365.0 368.0 364.32 365.5 287.12 Thousand
28 Aug, 2024 364.0 371.0 364.0 364.5 9441.00
27 Aug, 2024 370.0 370.0 364.42 369.0 18.3 Thousand
23 Aug, 2024 373.0 373.0 369.0 372.0 20.67 Thousand