Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 302.0 | 305.49 | 300.72 | 302.0 | 84.78 Thousand |
| 04 Mar, 2025 | 302.0 | 306.0 | 302.0 | 304.0 | 45.22 Thousand |
| 03 Mar, 2025 | 305.0 | 306.46 | 302.79 | 305.0 | 62.95 Thousand |
| 28 Feb, 2025 | 301.0 | 306.0 | 300.16 | 306.0 | 85.12 Thousand |
| 27 Feb, 2025 | 303.0 | 306.8 | 301.0 | 302.0 | 93.6 Thousand |
| 26 Feb, 2025 | 304.0 | 308.0 | 304.0 | 306.0 | 75.64 Thousand |
| 25 Feb, 2025 | 306.0 | 307.5 | 305.49 | 307.5 | 6854.00 |
| 24 Feb, 2025 | 308.0 | 308.0 | 304.0 | 307.0 | 47.34 Thousand |
| 21 Feb, 2025 | 309.0 | 309.0 | 306.0 | 307.0 | 35.59 Thousand |
| 20 Feb, 2025 | 308.0 | 308.0 | 305.0 | 307.0 | 26.81 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA