Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 318.61 321.9 318.0 319.5 34.34 Thousand
25 Mar, 2024 317.7 323.0 317.7 323.0 18.21 Thousand
22 Mar, 2024 320.5 327.0 318.43 327.0 84.27 Thousand
21 Mar, 2024 319.0 324.0 318.0 324.0 31.07 Thousand
20 Mar, 2024 320.95 322.0 317.0 318.0 145.57 Thousand
19 Mar, 2024 322.52 324.8 320.69 323.0 54.59 Thousand
18 Mar, 2024 319.0 323.0 316.0 323.0 128.24 Thousand
15 Mar, 2024 323.15 325.0 311.0 311.0 106.36 Thousand
14 Mar, 2024 321.2 321.21 320.0 320.0 11.11 Thousand
13 Mar, 2024 321.1 324.25 315.0 319.0 281.65 Thousand