Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 369.0 | 372.0 | 365.5 | 371.0 | 86.11 Thousand |
| 20 Aug, 2024 | 373.8 | 374.67 | 369.0 | 369.0 | 101.69 Thousand |
| 19 Aug, 2024 | 367.22 | 377.0 | 367.22 | 372.0 | 41.22 Thousand |
| 16 Aug, 2024 | 374.0 | 374.0 | 366.0 | 366.0 | 58.02 Thousand |
| 15 Aug, 2024 | 365.0 | 378.0 | 365.0 | 372.0 | 24.62 Thousand |
| 14 Aug, 2024 | 375.0 | 375.0 | 368.0 | 369.5 | 103.95 Thousand |
| 13 Aug, 2024 | 378.0 | 378.0 | 366.0 | 369.0 | 61.66 Thousand |
| 12 Aug, 2024 | 370.74 | 372.0 | 367.2 | 369.0 | 17.1 Thousand |
| 09 Aug, 2024 | 378.0 | 378.0 | 367.55 | 372.5 | 22.99 Thousand |
| 08 Aug, 2024 | 362.94 | 369.0 | 361.08 | 367.0 | 24.76 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI