Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 316.0 | 317.5 | 312.44 | 317.5 | 49 Thousand |
| 04 Feb, 2025 | 314.0 | 316.0 | 312.0 | 314.0 | 51.33 Thousand |
| 03 Feb, 2025 | 314.0 | 318.08 | 314.0 | 314.0 | 31.26 Thousand |
| 31 Jan, 2025 | 315.0 | 323.0 | 314.17 | 316.0 | 21.65 Thousand |
| 30 Jan, 2025 | 319.0 | 321.76 | 315.0 | 316.5 | 38.93 Thousand |
| 29 Jan, 2025 | 321.76 | 321.76 | 316.46 | 320.5 | 5650.00 |
| 28 Jan, 2025 | 318.0 | 324.0 | 315.0 | 319.5 | 86.77 Thousand |
| 27 Jan, 2025 | 321.0 | 326.0 | 317.0 | 317.0 | 69.35 Thousand |
| 24 Jan, 2025 | 320.0 | 326.0 | 318.0 | 320.0 | 174.25 Thousand |
| 23 Jan, 2025 | 324.0 | 324.0 | 317.0 | 318.0 | 136.77 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA