GBp 325.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 323.8 | 326.45 | 322.55 | 325.0 | 47.77 Thousand |
11 Mar, 2024 | 324.22 | 327.0 | 322.25 | 323.0 | 11.87 Thousand |
08 Mar, 2024 | 315.0 | 325.0 | 315.0 | 323.0 | 32.21 Thousand |
07 Mar, 2024 | 317.4 | 319.0 | 316.0 | 317.0 | 45.53 Thousand |
06 Mar, 2024 | 317.4 | 321.0 | 315.0 | 317.0 | 34.99 Thousand |
05 Mar, 2024 | 318.99 | 321.0 | 318.0 | 319.0 | 72.02 Thousand |
04 Mar, 2024 | 318.55 | 322.0 | 313.0 | 319.0 | 44.74 Thousand |
01 Mar, 2024 | 315.0 | 318.0 | 314.44 | 318.0 | 30.71 Thousand |
29 Feb, 2024 | 312.0 | 316.48 | 307.0 | 307.0 | 52.28 Thousand |
28 Feb, 2024 | 315.64 | 316.0 | 315.0 | 315.0 | 14.22 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI