Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 319.0 | 324.0 | 317.0 | 321.5 | 35.25 Thousand |
| 21 Jan, 2025 | 328.0 | 328.0 | 319.5 | 319.5 | 50.58 Thousand |
| 20 Jan, 2025 | 319.0 | 328.0 | 319.0 | 323.0 | 22.34 Thousand |
| 17 Jan, 2025 | 332.0 | 332.0 | 325.36 | 325.5 | 144.33 Thousand |
| 16 Jan, 2025 | 332.0 | 332.0 | 326.0 | 326.0 | 46.48 Thousand |
| 15 Jan, 2025 | 332.0 | 332.0 | 326.0 | 327.5 | 27.62 Thousand |
| 14 Jan, 2025 | 323.0 | 332.0 | 317.0 | 326.5 | 28.28 Thousand |
| 13 Jan, 2025 | 325.0 | 332.0 | 324.0 | 324.5 | 28.76 Thousand |
| 10 Jan, 2025 | 330.0 | 332.0 | 330.0 | 330.0 | 134.05 Thousand |
| 09 Jan, 2025 | 331.0 | 332.01 | 328.49 | 330.5 | 18.48 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA