Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 326.0 | 330.08 | 324.0 | 324.0 | 182.05 Thousand |
| 19 Dec, 2024 | 332.0 | 332.0 | 325.0 | 327.0 | 78.39 Thousand |
| 18 Dec, 2024 | 323.0 | 329.0 | 323.0 | 325.0 | 233.79 Thousand |
| 17 Dec, 2024 | 324.0 | 327.0 | 323.0 | 323.0 | 164.81 Thousand |
| 16 Dec, 2024 | 324.0 | 329.52 | 324.0 | 328.0 | 26.52 Thousand |
| 13 Dec, 2024 | 324.0 | 329.0 | 324.0 | 325.5 | 43.2 Thousand |
| 12 Dec, 2024 | 324.0 | 327.0 | 323.0 | 325.0 | 77.78 Thousand |
| 11 Dec, 2024 | 325.0 | 332.0 | 324.0 | 324.0 | 236.37 Thousand |
| 10 Dec, 2024 | 325.0 | 332.0 | 325.0 | 327.0 | 39.24 Thousand |
| 09 Dec, 2024 | 328.0 | 332.0 | 326.19 | 330.0 | 23.14 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA