Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 314.35 314.35 310.56 312.0 27.33 Thousand
12 Feb, 2024 312.0 317.0 310.0 317.0 11.65 Thousand
09 Feb, 2024 312.96 315.0 310.0 315.0 42.8 Thousand
08 Feb, 2024 314.5 315.0 310.0 310.0 41.34 Thousand
07 Feb, 2024 319.6 319.6 313.0 313.0 155.8 Thousand
06 Feb, 2024 311.0 317.0 311.0 312.0 13.89 Thousand
05 Feb, 2024 317.53 317.97 315.0 315.0 33.62 Thousand
02 Feb, 2024 318.9 319.0 315.0 318.0 18.95 Thousand
01 Feb, 2024 318.6 322.0 316.0 322.0 26.66 Thousand
31 Jan, 2024 318.6 319.91 316.0 318.0 516.25 Thousand