Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 358.0 | 365.0 | 358.0 | 363.0 | 2866.00 |
| 10 Jun, 2024 | 365.0 | 365.0 | 362.6 | 364.0 | 17.64 Thousand |
| 07 Jun, 2024 | 363.0 | 367.0 | 363.0 | 363.0 | 12.92 Thousand |
| 06 Jun, 2024 | 365.46 | 366.33 | 360.0 | 365.0 | 15.02 Thousand |
| 05 Jun, 2024 | 362.94 | 365.0 | 362.0 | 363.0 | 22.01 Thousand |
| 04 Jun, 2024 | 363.0 | 363.0 | 358.0 | 362.0 | 61.84 Thousand |
| 03 Jun, 2024 | 363.0 | 364.0 | 358.0 | 360.5 | 29.11 Thousand |
| 31 May, 2024 | 361.05 | 367.0 | 361.05 | 362.0 | 211.8 Thousand |
| 30 May, 2024 | 366.0 | 366.0 | 358.0 | 365.0 | 77.29 Thousand |
| 29 May, 2024 | 363.99 | 366.0 | 359.0 | 359.0 | 41.73 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI