Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 330.0 | 332.0 | 328.5 | 328.5 | 44.41 Thousand |
| 21 Nov, 2024 | 331.0 | 331.39 | 329.0 | 330.0 | 29.12 Thousand |
| 20 Nov, 2024 | 334.0 | 337.0 | 333.0 | 333.0 | 46.07 Thousand |
| 19 Nov, 2024 | 339.0 | 339.0 | 329.0 | 335.0 | 39.68 Thousand |
| 18 Nov, 2024 | 336.0 | 338.0 | 330.0 | 336.0 | 180.28 Thousand |
| 15 Nov, 2024 | 338.0 | 338.0 | 328.0 | 334.0 | 35.69 Thousand |
| 14 Nov, 2024 | 343.0 | 343.0 | 333.6 | 343.0 | 11.62 Thousand |
| 13 Nov, 2024 | 328.0 | 338.0 | 328.0 | 334.0 | 8173.00 |
| 12 Nov, 2024 | 335.0 | 337.0 | 331.16 | 334.5 | 96.81 Thousand |
| 11 Nov, 2024 | 339.0 | 339.0 | 334.42 | 338.0 | 19.65 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA