Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 317.0 319.1 313.0 314.0 24.65 Thousand
15 Jan, 2024 320.5 321.0 319.0 319.0 36.16 Thousand
12 Jan, 2024 321.0 321.85 319.0 319.0 31.44 Thousand
11 Jan, 2024 320.91 321.8 320.0 320.5 17.06 Thousand
10 Jan, 2024 318.9 322.0 318.9 319.0 13.72 Thousand
09 Jan, 2024 321.75 321.75 318.84 319.5 26.27 Thousand
08 Jan, 2024 321.8 321.8 318.56 320.0 21.33 Thousand
05 Jan, 2024 321.25 322.0 318.0 321.0 1224.00
04 Jan, 2024 321.75 322.0 319.5 320.5 3167.00
03 Jan, 2024 322.0 323.0 319.16 320.0 37.5 Thousand