Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 325.0 | 329.0 | 324.0 | 325.0 | 35.48 Thousand |
| 24 Oct, 2024 | 325.0 | 334.67 | 322.0 | 325.0 | 201.98 Thousand |
| 23 Oct, 2024 | 325.0 | 329.0 | 324.92 | 326.0 | 142.8 Thousand |
| 22 Oct, 2024 | 330.0 | 340.0 | 324.0 | 324.0 | 45.49 Thousand |
| 21 Oct, 2024 | 334.0 | 340.0 | 329.02 | 331.0 | 37.63 Thousand |
| 18 Oct, 2024 | 331.0 | 338.0 | 326.16 | 338.0 | 33.72 Thousand |
| 17 Oct, 2024 | 322.0 | 328.5 | 320.4 | 328.5 | 90.88 Thousand |
| 16 Oct, 2024 | 318.0 | 324.0 | 318.0 | 322.5 | 442.69 Thousand |
| 15 Oct, 2024 | 322.0 | 332.0 | 318.0 | 318.0 | 87.98 Thousand |
| 14 Oct, 2024 | 323.0 | 338.0 | 321.0 | 322.0 | 40.29 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA