Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 316.0 316.5 312.3 314.0 37.88 Thousand
13 Dec, 2023 312.87 314.0 312.05 313.0 55.99 Thousand
12 Dec, 2023 314.96 315.4 312.0 312.5 21.16 Thousand
11 Dec, 2023 316.0 316.0 313.47 313.5 18.81 Thousand
08 Dec, 2023 313.58 315.0 313.58 314.0 119.41 Thousand
07 Dec, 2023 313.6 314.5 313.58 314.5 15.34 Thousand
06 Dec, 2023 315.0 315.5 312.0 315.5 191.3 Thousand
05 Dec, 2023 311.96 312.5 310.2 312.5 10.07 Thousand
04 Dec, 2023 312.35 312.5 311.15 312.5 3194.00
01 Dec, 2023 311.82 312.2 310.0 310.0 159.67 Thousand