Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 324.0 | 337.0 | 318.0 | 321.0 | 58.58 Thousand |
| 10 Oct, 2024 | 325.0 | 342.0 | 320.0 | 322.0 | 76.22 Thousand |
| 09 Oct, 2024 | 330.0 | 342.0 | 325.17 | 327.0 | 32.27 Thousand |
| 08 Oct, 2024 | 333.0 | 340.0 | 328.0 | 328.0 | 203.62 Thousand |
| 07 Oct, 2024 | 348.0 | 351.0 | 335.0 | 336.0 | 27.37 Thousand |
| 04 Oct, 2024 | 340.0 | 351.0 | 337.0 | 337.0 | 118.81 Thousand |
| 03 Oct, 2024 | 345.0 | 351.0 | 340.0 | 340.0 | 13.14 Thousand |
| 02 Oct, 2024 | 341.0 | 351.0 | 340.0 | 340.0 | 6935.00 |
| 01 Oct, 2024 | 345.0 | 350.0 | 338.0 | 340.0 | 71.91 Thousand |
| 30 Sep, 2024 | 347.0 | 350.0 | 342.0 | 345.0 | 186.21 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA