Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 313.6 314.5 313.58 314.5 15.34 Thousand
06 Dec, 2023 315.0 315.5 312.0 315.5 191.3 Thousand
05 Dec, 2023 311.96 312.5 310.2 312.5 10.07 Thousand
04 Dec, 2023 312.35 312.5 311.15 312.5 3194.00
01 Dec, 2023 311.82 312.2 310.0 310.0 159.67 Thousand
30 Nov, 2023 307.96 311.5 307.96 311.5 24.22 Thousand
29 Nov, 2023 307.8 312.0 307.8 312.0 11.06 Thousand
28 Nov, 2023 307.5 312.0 307.5 312.0 162.07 Thousand
27 Nov, 2023 307.32 307.32 305.45 306.5 13.66 Thousand
24 Nov, 2023 307.56 307.56 304.4 306.0 36.81 Thousand