Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 309.0 309.0 304.0 307.0 13.03 Thousand
22 Nov, 2023 303.0 307.0 303.0 305.0 11.44 Thousand
21 Nov, 2023 304.4 306.2 304.4 304.5 6347.00
20 Nov, 2023 302.7 308.0 302.7 307.5 28.95 Thousand
17 Nov, 2023 304.25 309.0 301.18 309.0 33.95 Thousand
16 Nov, 2023 304.7 305.9 302.96 304.5 49.77 Thousand
15 Nov, 2023 300.4 308.0 300.4 303.5 11.5 Thousand
14 Nov, 2023 297.92 303.0 297.16 302.0 106.95 Thousand
13 Nov, 2023 296.0 298.96 296.0 298.0 67.31 Thousand
10 Nov, 2023 296.0 297.0 293.0 293.0 13.67 Thousand