Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 326.35 | 331.0 | 325.0 | 331.0 | 52.83 Thousand |
| 11 Apr, 2024 | 325.15 | 327.0 | 324.49 | 327.0 | 109.07 Thousand |
| 10 Apr, 2024 | 324.34 | 324.34 | 322.47 | 324.0 | 22.98 Thousand |
| 09 Apr, 2024 | 321.0 | 328.0 | 320.0 | 322.5 | 44.46 Thousand |
| 08 Apr, 2024 | 322.0 | 323.0 | 318.94 | 322.0 | 89.51 Thousand |
| 05 Apr, 2024 | 318.67 | 322.16 | 317.0 | 319.0 | 18.79 Thousand |
| 04 Apr, 2024 | 319.0 | 320.3 | 317.0 | 318.0 | 34.4 Thousand |
| 03 Apr, 2024 | 321.4 | 321.4 | 319.2 | 320.5 | 5962.00 |
| 02 Apr, 2024 | 321.5 | 321.5 | 320.0 | 321.5 | 106.2 Thousand |
| 28 Mar, 2024 | 315.84 | 321.58 | 315.84 | 321.5 | 88.93 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI