Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 350.0 | 365.0 | 344.95 | 348.0 | 118.73 Thousand |
| 26 Sep, 2024 | 352.0 | 355.25 | 349.0 | 349.0 | 19.4 Thousand |
| 25 Sep, 2024 | 348.0 | 354.0 | 346.78 | 349.0 | 107.19 Thousand |
| 24 Sep, 2024 | 346.0 | 352.25 | 346.0 | 349.0 | 125.63 Thousand |
| 23 Sep, 2024 | 350.0 | 352.22 | 350.0 | 350.0 | 47.12 Thousand |
| 20 Sep, 2024 | 347.0 | 356.0 | 347.0 | 351.0 | 94.06 Thousand |
| 19 Sep, 2024 | 350.0 | 365.0 | 350.0 | 350.0 | 34 Thousand |
| 18 Sep, 2024 | 352.0 | 361.08 | 350.0 | 350.5 | 11.18 Thousand |
| 17 Sep, 2024 | 349.0 | 363.0 | 347.0 | 353.5 | 89.21 Thousand |
| 16 Sep, 2024 | 350.0 | 363.0 | 350.0 | 350.0 | 53.74 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA