Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 367.0 | 367.83 | 364.0 | 364.0 | 26.57 Thousand |
| 29 Aug, 2024 | 365.0 | 368.0 | 364.32 | 365.5 | 287.12 Thousand |
| 28 Aug, 2024 | 364.0 | 371.0 | 364.0 | 364.5 | 9441.00 |
| 27 Aug, 2024 | 370.0 | 370.0 | 364.42 | 369.0 | 18.3 Thousand |
| 23 Aug, 2024 | 370.0 | 373.0 | 369.0 | 372.0 | 20.67 Thousand |
| 22 Aug, 2024 | 370.0 | 375.0 | 353.0 | 372.0 | 1.38 Million |
| 21 Aug, 2024 | 369.0 | 372.0 | 365.5 | 371.0 | 122.5 Thousand |
| 20 Aug, 2024 | 370.0 | 374.67 | 369.0 | 369.0 | 101.69 Thousand |
| 19 Aug, 2024 | 371.0 | 377.0 | 367.22 | 372.0 | 41.22 Thousand |
| 16 Aug, 2024 | 374.0 | 374.0 | 366.0 | 366.0 | 58.02 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA