Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 309.0 310.56 309.0 310.5 6492.00
11 Oct, 2023 310.0 312.0 308.0 310.5 6592.00
10 Oct, 2023 305.5 311.83 305.5 308.0 15.21 Thousand
09 Oct, 2023 304.5 310.0 304.5 310.0 12 Thousand
06 Oct, 2023 300.0 311.95 300.0 310.5 23.17 Thousand
05 Oct, 2023 310.0 310.0 307.0 307.0 23.33 Thousand
04 Oct, 2023 309.96 309.96 304.0 306.0 20.02 Thousand
03 Oct, 2023 305.0 306.56 301.96 304.0 11.14 Thousand
02 Oct, 2023 309.0 309.0 305.0 306.0 117.71 Thousand
29 Sep, 2023 305.0 308.0 305.0 307.5 63.44 Thousand