Strategic Equity Capital plc (SEC.L)

GBp 307.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 321.1 324.25 315.0 319.0 281.65 Thousand
12 Mar, 2024 323.8 326.45 322.55 325.0 47.77 Thousand
11 Mar, 2024 324.22 327.0 322.25 323.0 11.87 Thousand
08 Mar, 2024 315.0 325.0 315.0 323.0 32.21 Thousand
07 Mar, 2024 317.4 319.0 316.0 317.0 45.53 Thousand
06 Mar, 2024 317.4 321.0 315.0 317.0 34.99 Thousand
05 Mar, 2024 318.99 321.0 318.0 319.0 72.02 Thousand
04 Mar, 2024 318.55 322.0 313.0 319.0 44.74 Thousand
01 Mar, 2024 315.0 318.0 314.44 318.0 30.71 Thousand
29 Feb, 2024 312.0 316.48 307.0 307.0 52.28 Thousand