Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 305.0 305.0 302.0 303.0 52.71 Thousand
27 Sep, 2023 306.48 306.48 300.0 300.0 13.62 Thousand
26 Sep, 2023 303.0 310.0 301.92 305.0 79.21 Thousand
25 Sep, 2023 304.95 306.2 302.0 303.0 15.37 Thousand
22 Sep, 2023 306.92 308.0 305.0 305.0 25.89 Thousand
21 Sep, 2023 307.0 307.56 304.0 306.0 60.84 Thousand
20 Sep, 2023 305.2 307.1 305.2 306.0 10.81 Thousand
19 Sep, 2023 307.57 307.57 298.0 300.0 8 Million
18 Sep, 2023 310.0 310.0 302.0 302.0 23.61 Thousand
15 Sep, 2023 307.84 308.37 307.33 308.0 67.38 Thousand