Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 365.0 | 378.0 | 365.0 | 372.0 | 24.62 Thousand |
| 14 Aug, 2024 | 369.0 | 375.0 | 368.0 | 369.5 | 103.95 Thousand |
| 13 Aug, 2024 | 368.0 | 378.0 | 366.0 | 369.0 | 61.66 Thousand |
| 12 Aug, 2024 | 370.74 | 372.0 | 367.2 | 369.0 | 17.1 Thousand |
| 09 Aug, 2024 | 378.0 | 378.0 | 367.55 | 372.5 | 22.99 Thousand |
| 08 Aug, 2024 | 368.0 | 369.0 | 361.08 | 367.0 | 24.76 Thousand |
| 07 Aug, 2024 | 368.0 | 371.88 | 362.0 | 368.0 | 16.84 Thousand |
| 06 Aug, 2024 | 379.0 | 379.0 | 367.34 | 379.0 | 90.9 Thousand |
| 05 Aug, 2024 | 364.0 | 376.6 | 358.81 | 374.0 | 28.18 Thousand |
| 02 Aug, 2024 | 376.78 | 379.0 | 375.63 | 377.0 | 74.52 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA