Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 378.0 | 379.0 | 375.0 | 377.0 | 38.96 Thousand |
| 31 Jul, 2024 | 379.0 | 379.0 | 373.0 | 373.0 | 35.04 Thousand |
| 30 Jul, 2024 | 378.0 | 379.0 | 371.96 | 379.0 | 19.59 Thousand |
| 29 Jul, 2024 | 375.0 | 376.0 | 373.22 | 376.0 | 1.6 Million |
| 26 Jul, 2024 | 373.0 | 378.0 | 370.2 | 374.0 | 147.23 Thousand |
| 25 Jul, 2024 | 368.0 | 372.0 | 367.73 | 372.0 | 66.16 Thousand |
| 24 Jul, 2024 | 369.0 | 374.0 | 368.1 | 369.0 | 89.95 Thousand |
| 23 Jul, 2024 | 373.0 | 374.88 | 370.71 | 374.0 | 18.94 Thousand |
| 22 Jul, 2024 | 379.0 | 379.0 | 374.03 | 379.0 | 52.4 Thousand |
| 19 Jul, 2024 | 375.0 | 377.0 | 372.48 | 376.0 | 546.21 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA