Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 379.0 | 379.0 | 372.0 | 379.0 | 3.15 Million |
| 17 Jul, 2024 | 366.0 | 378.0 | 366.0 | 374.0 | 32.99 Thousand |
| 16 Jul, 2024 | 377.0 | 377.0 | 369.55 | 374.0 | 115.81 Thousand |
| 15 Jul, 2024 | 375.0 | 375.0 | 369.64 | 375.0 | 52.94 Thousand |
| 12 Jul, 2024 | 374.0 | 375.0 | 372.32 | 374.0 | 47.31 Thousand |
| 11 Jul, 2024 | 373.0 | 375.0 | 371.45 | 373.0 | 31.43 Thousand |
| 10 Jul, 2024 | 374.0 | 374.0 | 368.0 | 374.0 | 160.47 Thousand |
| 09 Jul, 2024 | 376.0 | 376.0 | 369.0 | 373.0 | 21.99 Thousand |
| 08 Jul, 2024 | 370.0 | 373.54 | 360.56 | 370.0 | 21.27 Thousand |
| 05 Jul, 2024 | 372.0 | 376.0 | 358.46 | 372.0 | 37.48 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA