Strategic Equity Capital plc (SEC.L)

GBp 307.11

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 307.0 307.56 304.0 306.0 60.84 Thousand
20 Sep, 2023 305.2 307.1 305.2 306.0 10.81 Thousand
19 Sep, 2023 307.57 307.57 298.0 300.0 8 Million
18 Sep, 2023 310.0 310.0 302.0 302.0 23.61 Thousand
15 Sep, 2023 307.84 308.37 307.33 308.0 67.38 Thousand
14 Sep, 2023 307.53 307.53 307.44 307.5 12.95 Thousand