Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 364.0 | 372.0 | 355.68 | 369.0 | 81.19 Thousand |
| 03 Jul, 2024 | 370.0 | 373.0 | 368.99 | 370.0 | 14.51 Thousand |
| 02 Jul, 2024 | 375.0 | 375.0 | 365.4 | 373.0 | 181.14 Thousand |
| 01 Jul, 2024 | 371.0 | 375.0 | 364.0 | 372.0 | 14.46 Thousand |
| 28 Jun, 2024 | 358.0 | 371.81 | 358.0 | 365.5 | 44.04 Thousand |
| 27 Jun, 2024 | 363.0 | 370.0 | 363.0 | 365.0 | 44.34 Thousand |
| 26 Jun, 2024 | 363.0 | 376.0 | 358.0 | 367.0 | 44.37 Thousand |
| 25 Jun, 2024 | 365.0 | 368.0 | 358.83 | 362.0 | 30.94 Thousand |
| 24 Jun, 2024 | 363.0 | 365.45 | 355.0 | 363.0 | 28.3 Thousand |
| 21 Jun, 2024 | 363.0 | 370.0 | 355.44 | 370.0 | 100.56 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA