Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 360.0 | 366.33 | 360.0 | 365.0 | 15.02 Thousand |
| 05 Jun, 2024 | 363.0 | 365.0 | 362.0 | 363.0 | 22.01 Thousand |
| 04 Jun, 2024 | 358.0 | 363.0 | 358.0 | 362.0 | 61.84 Thousand |
| 03 Jun, 2024 | 363.0 | 364.0 | 358.0 | 360.5 | 29.11 Thousand |
| 31 May, 2024 | 362.0 | 367.0 | 361.05 | 362.0 | 211.8 Thousand |
| 30 May, 2024 | 358.0 | 366.0 | 358.0 | 365.0 | 77.29 Thousand |
| 29 May, 2024 | 362.0 | 366.0 | 359.0 | 359.0 | 41.73 Thousand |
| 28 May, 2024 | 366.0 | 366.0 | 360.0 | 360.0 | 44.86 Thousand |
| 24 May, 2024 | 362.0 | 366.0 | 361.32 | 362.0 | 37.67 Thousand |
| 23 May, 2024 | 361.0 | 366.0 | 360.0 | 360.0 | 117.16 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA