Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 361.0 | 366.0 | 361.0 | 363.0 | 18.95 Thousand |
| 21 May, 2024 | 362.0 | 367.0 | 360.0 | 360.0 | 1.28 Million |
| 20 May, 2024 | 357.0 | 363.34 | 355.47 | 362.5 | 51.93 Thousand |
| 17 May, 2024 | 357.0 | 360.8 | 354.04 | 357.0 | 46.68 Thousand |
| 16 May, 2024 | 358.0 | 360.0 | 354.0 | 356.0 | 55.2 Thousand |
| 15 May, 2024 | 352.0 | 360.0 | 349.0 | 358.0 | 136.35 Thousand |
| 14 May, 2024 | 345.0 | 352.0 | 345.0 | 351.0 | 38.22 Thousand |
| 13 May, 2024 | 339.0 | 344.83 | 339.0 | 343.0 | 47.27 Thousand |
| 10 May, 2024 | 334.0 | 343.0 | 334.0 | 342.0 | 214.47 Thousand |
| 09 May, 2024 | 334.0 | 344.0 | 334.0 | 340.0 | 230.07 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA