Strategic Equity Capital plc (SEC.L)

GBp 307.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 307.96 311.5 307.96 311.5 24.22 Thousand
29 Nov, 2023 307.8 312.0 307.8 312.0 11.06 Thousand
28 Nov, 2023 307.5 312.0 307.5 312.0 162.07 Thousand
27 Nov, 2023 307.32 307.32 305.45 306.5 13.66 Thousand
24 Nov, 2023 307.56 307.56 304.4 306.0 36.81 Thousand
23 Nov, 2023 309.0 309.0 304.0 307.0 13.03 Thousand
22 Nov, 2023 303.0 307.0 303.0 305.0 11.44 Thousand
21 Nov, 2023 304.4 306.2 304.4 304.5 6347.00
20 Nov, 2023 302.7 308.0 302.7 307.5 28.95 Thousand
17 Nov, 2023 304.25 309.0 301.18 309.0 33.95 Thousand