Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 330.0 | 334.0 | 329.22 | 330.0 | 22.13 Thousand |
| 22 Apr, 2024 | 332.0 | 332.0 | 327.99 | 332.0 | 17.77 Thousand |
| 19 Apr, 2024 | 330.0 | 334.0 | 328.18 | 332.0 | 58.64 Thousand |
| 18 Apr, 2024 | 327.0 | 334.0 | 326.2 | 334.0 | 284.34 Thousand |
| 17 Apr, 2024 | 328.0 | 329.0 | 325.15 | 328.0 | 14.15 Thousand |
| 16 Apr, 2024 | 331.0 | 331.0 | 324.1 | 329.0 | 23.69 Thousand |
| 15 Apr, 2024 | 327.0 | 331.0 | 324.0 | 328.5 | 21.73 Thousand |
| 12 Apr, 2024 | 325.0 | 331.0 | 325.0 | 331.0 | 52.83 Thousand |
| 11 Apr, 2024 | 326.0 | 327.0 | 324.49 | 327.0 | 109.07 Thousand |
| 10 Apr, 2024 | 324.34 | 324.34 | 322.47 | 324.0 | 22.98 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA