Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 323.0 | 327.02 | 318.43 | 327.0 | 86.42 Thousand |
| 21 Mar, 2024 | 319.0 | 324.02 | 318.0 | 324.0 | 31.99 Thousand |
| 20 Mar, 2024 | 322.0 | 322.0 | 317.0 | 318.0 | 283 Thousand |
| 19 Mar, 2024 | 323.0 | 324.8 | 320.69 | 323.0 | 64.84 Thousand |
| 18 Mar, 2024 | 319.0 | 323.02 | 316.0 | 323.0 | 128.6 Thousand |
| 15 Mar, 2024 | 320.0 | 325.0 | 311.0 | 311.0 | 106.36 Thousand |
| 14 Mar, 2024 | 320.0 | 321.21 | 320.0 | 320.0 | 11.11 Thousand |
| 13 Mar, 2024 | 323.0 | 324.25 | 315.0 | 319.0 | 281.65 Thousand |
| 12 Mar, 2024 | 324.0 | 326.45 | 322.55 | 325.0 | 141.77 Thousand |
| 11 Mar, 2024 | 324.0 | 327.0 | 322.25 | 323.0 | 11.87 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA