Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 305.0 | 306.56 | 301.96 | 304.0 | 11.14 Thousand |
| 02 Oct, 2023 | 309.0 | 309.0 | 305.0 | 306.0 | 117.71 Thousand |
| 29 Sep, 2023 | 305.0 | 308.0 | 305.0 | 307.5 | 63.44 Thousand |
| 28 Sep, 2023 | 305.0 | 305.0 | 302.0 | 303.0 | 52.71 Thousand |
| 27 Sep, 2023 | 306.48 | 306.48 | 300.0 | 300.0 | 13.62 Thousand |
| 26 Sep, 2023 | 303.0 | 310.0 | 301.92 | 305.0 | 79.21 Thousand |
| 25 Sep, 2023 | 304.95 | 306.2 | 302.0 | 303.0 | 15.37 Thousand |
| 22 Sep, 2023 | 306.92 | 308.0 | 305.0 | 305.0 | 25.89 Thousand |
| 21 Sep, 2023 | 307.0 | 307.56 | 304.0 | 306.0 | 60.84 Thousand |
| 20 Sep, 2023 | 305.2 | 307.1 | 305.2 | 306.0 | 10.81 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI