Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 325.0 | 328.0 | 320.0 | 322.5 | 60.46 Thousand |
| 08 Apr, 2024 | 322.0 | 323.0 | 318.94 | 322.0 | 89.51 Thousand |
| 05 Apr, 2024 | 318.0 | 322.16 | 317.0 | 319.0 | 18.79 Thousand |
| 04 Apr, 2024 | 319.0 | 320.3 | 317.0 | 318.0 | 130.9 Thousand |
| 03 Apr, 2024 | 321.4 | 321.4 | 319.2 | 320.5 | 5962.00 |
| 02 Apr, 2024 | 321.5 | 321.5 | 320.0 | 321.5 | 166.2 Thousand |
| 28 Mar, 2024 | 315.84 | 321.59 | 315.84 | 321.5 | 88.93 Thousand |
| 27 Mar, 2024 | 317.94 | 321.8 | 317.94 | 320.0 | 20.33 Thousand |
| 26 Mar, 2024 | 321.0 | 321.9 | 318.0 | 319.5 | 34.34 Thousand |
| 25 Mar, 2024 | 323.0 | 323.02 | 317.7 | 323.0 | 19.47 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA