Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 315.0 | 325.0 | 315.0 | 323.0 | 32.21 Thousand |
| 07 Mar, 2024 | 319.0 | 319.0 | 316.0 | 317.0 | 45.72 Thousand |
| 06 Mar, 2024 | 321.0 | 321.0 | 315.0 | 317.0 | 35.18 Thousand |
| 05 Mar, 2024 | 318.0 | 321.0 | 318.0 | 319.0 | 72.21 Thousand |
| 04 Mar, 2024 | 319.0 | 322.0 | 313.0 | 319.0 | 44.93 Thousand |
| 01 Mar, 2024 | 315.0 | 318.02 | 314.44 | 318.0 | 30.9 Thousand |
| 29 Feb, 2024 | 312.0 | 316.48 | 307.0 | 307.0 | 52.28 Thousand |
| 28 Feb, 2024 | 315.0 | 316.0 | 315.0 | 315.0 | 14.22 Thousand |
| 27 Feb, 2024 | 318.0 | 319.0 | 314.65 | 316.0 | 100.48 Thousand |
| 26 Feb, 2024 | 314.0 | 319.0 | 308.9 | 315.0 | 38.88 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA