Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 315.0 | 315.0 | 310.0 | 315.0 | 42.8 Thousand |
| 08 Feb, 2024 | 312.0 | 315.0 | 310.0 | 310.0 | 44.19 Thousand |
| 07 Feb, 2024 | 313.0 | 319.6 | 313.0 | 313.0 | 155.8 Thousand |
| 06 Feb, 2024 | 311.0 | 317.0 | 311.0 | 312.0 | 13.89 Thousand |
| 05 Feb, 2024 | 316.0 | 317.97 | 315.0 | 315.0 | 33.62 Thousand |
| 02 Feb, 2024 | 317.0 | 319.0 | 315.0 | 318.0 | 18.95 Thousand |
| 01 Feb, 2024 | 322.0 | 322.0 | 316.0 | 322.0 | 26.66 Thousand |
| 31 Jan, 2024 | 318.6 | 319.91 | 316.0 | 318.0 | 516.25 Thousand |
| 30 Jan, 2024 | 318.6 | 319.0 | 317.92 | 318.0 | 312.79 Thousand |
| 29 Jan, 2024 | 316.0 | 321.35 | 316.0 | 317.0 | 36.23 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA