Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 319.0 | 321.85 | 319.0 | 319.0 | 31.44 Thousand |
| 11 Jan, 2024 | 320.91 | 321.8 | 320.0 | 320.5 | 17.06 Thousand |
| 10 Jan, 2024 | 318.9 | 322.0 | 318.9 | 319.0 | 13.72 Thousand |
| 09 Jan, 2024 | 321.75 | 321.75 | 318.84 | 319.5 | 26.27 Thousand |
| 08 Jan, 2024 | 320.0 | 321.8 | 318.56 | 320.0 | 21.33 Thousand |
| 05 Jan, 2024 | 322.0 | 322.0 | 318.0 | 321.0 | 1224.00 |
| 04 Jan, 2024 | 322.0 | 322.0 | 319.5 | 320.5 | 3167.00 |
| 03 Jan, 2024 | 322.0 | 323.0 | 319.16 | 320.0 | 37.5 Thousand |
| 02 Jan, 2024 | 325.0 | 326.0 | 319.32 | 320.0 | 14.29 Thousand |
| 29 Dec, 2023 | 316.0 | 325.0 | 316.0 | 320.5 | 12.72 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA