Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 317.4 | 322.45 | 317.4 | 318.5 | 11.22 Thousand |
| 27 Dec, 2023 | 323.0 | 323.5 | 318.67 | 323.5 | 108.22 Thousand |
| 22 Dec, 2023 | 318.0 | 320.1 | 318.0 | 318.0 | 6452.00 |
| 21 Dec, 2023 | 317.0 | 319.85 | 317.0 | 318.0 | 20.83 Thousand |
| 20 Dec, 2023 | 318.0 | 321.0 | 318.0 | 319.0 | 12.85 Thousand |
| 19 Dec, 2023 | 318.0 | 320.0 | 314.0 | 320.0 | 17.09 Thousand |
| 18 Dec, 2023 | 319.0 | 319.3 | 312.0 | 312.0 | 9188.00 |
| 15 Dec, 2023 | 315.0 | 320.0 | 312.3 | 320.0 | 546.1 Thousand |
| 14 Dec, 2023 | 316.0 | 316.5 | 312.3 | 314.0 | 37.88 Thousand |
| 13 Dec, 2023 | 313.0 | 314.0 | 312.05 | 313.0 | 55.99 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA